Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0019.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:13:081 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:13:061 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:12:401 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:12:371 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:11:461 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:11:431 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:11:201 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:10:381 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:10:101 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:10:051 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:10:021 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:09:591 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:09:501 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:09:461 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:08:581 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:08:551 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:08:331 725795,001 575798,001 525799,001 425800,00150801,00804,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:06:241 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:06:211 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:06:131 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:06:101 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:03:211 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:03:171 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:02:171 675795,001 525798,001 475799,001 375800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:02:041 625795,001 475798,001 425799,001 325800,00150801,00804,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:02:011 625795,001 475798,001 425799,001 325800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:02:001 625795,001 475798,001 425799,001 325800,00150801,00804,0048805,0098817,00298825,001 298839,001 343
30.01.2026 09:56:421 625795,001 475798,001 425799,001 325800,00150801,00804,0048805,0098817,00298818,00498825,001 498
30.01.2026 09:56:391 625795,001 475798,001 425799,001 325800,00150801,00802,0050804,0098805,00148817,00348818,00548
30.01.2026 09:56:051 625795,001 475798,001 425799,001 325800,00150801,00802,0050804,0098805,00148818,00348825,001 348
30.01.2026 09:56:031 625795,001 475798,001 425799,001 325800,00150801,00802,0050804,0098805,00148825,001 148839,001 193
30.01.2026 09:55:031 625795,001 475798,001 425799,001 325800,00150801,00802,0050804,0098805,00148819,00348825,001 348
30.01.2026 09:54:431 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148819,00348825,001 348
30.01.2026 09:54:351 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148825,001 148839,001 193
30.01.2026 09:54:341 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148819,00348825,001 348
30.01.2026 09:54:301 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148825,001 148839,001 193
30.01.2026 09:54:281 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148822,00348825,001 348
30.01.2026 09:54:251 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148825,001 148839,001 193
30.01.2026 09:53:561 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148819,00348825,001 348
30.01.2026 09:53:531 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148825,001 148839,001 193
30.01.2026 09:53:361 485792,001 475795,001 325798,001 275799,001 175800,00802,0050804,0098805,00148820,00348825,001 348
30.01.2026 09:52:411 525795,001 375798,001 325799,001 225800,0050801,00802,0050804,0098805,00148820,00348825,001 348
30.01.2026 09:51:541 475795,001 325798,001 275799,001 175800,0050801,00802,0050804,0098805,00148820,00348825,001 348
30.01.2026 09:51:531 375795,001 325798,001 275799,001 175800,0050801,00802,0050804,0098805,00148820,00348825,001 348
30.01.2026 09:51:141 375795,001 325798,001 275799,001 175800,0050801,00804,0048805,0098820,00298825,001 298839,001 343
30.01.2026 09:50:531 365795,001 315798,001 265799,001 165800,0050801,00804,0048805,0098820,00298825,001 298839,001 343
30.01.2026 09:48:411 365795,001 315798,001 265799,001 165800,0050801,00804,0048805,0098806,00148820,00348825,001 348
30.01.2026 09:48:301 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148820,00348825,001 348
30.01.2026 09:48:281 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148825,001 148839,001 193
30.01.2026 09:48:131 325792,001 315795,001 265798,001 215799,001 115800,00804,0048805,0098806,00148819,00348825,001 348